시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	13,820	290	+ 2.14%	9,845	134
13:13	13,800	270	+ 2.00%	9,844	134
13:12	13,800	270	+ 2.00%	9,835	134
13:10	13,830	300	+ 2.22%	9,735	133
13:08	13,830	300	+ 2.22%	9,727	133
13:06	13,820	290	+ 2.14%	9,719	133
13:05	13,820	290	+ 2.14%	9,715	133
13:03	13,820	290	+ 2.14%	9,708	133
13:02	13,850	320	+ 2.37%	9,551	130
13:01	13,880	350	+ 2.59%	9,329	127