시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	13,700	170	+ 1.26%	10,720	146
13:29	13,710	180	+ 1.33%	10,591	145
13:27	13,760	230	+ 1.70%	10,426	142
13:26	13,770	240	+ 1.77%	10,420	142
13:25	13,810	280	+ 2.07%	10,072	138
13:23	13,800	270	+ 2.00%	10,026	137
13:22	13,810	280	+ 2.07%	9,986	136
13:21	13,820	290	+ 2.14%	9,977	136
13:18	13,810	280	+ 2.07%	9,877	135
13:15	13,820	290	+ 2.14%	9,861	135