시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	13,730	200	+ 1.48%	10,807	148
13:45	13,720	190	+ 1.40%	10,800	148
13:44	13,720	190	+ 1.40%	10,799	148
13:43	13,750	220	+ 1.63%	10,775	147
13:41	13,740	210	+ 1.55%	10,763	147
13:39	13,730	200	+ 1.48%	10,762	147
13:38	13,730	200	+ 1.48%	10,761	147
13:37	13,720	190	+ 1.40%	10,753	147
13:35	13,730	200	+ 1.48%	10,743	147
13:34	13,730	200	+ 1.48%	10,730	147