시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	13,670	140	+ 1.04%	11,161	152
14:08	13,670	140	+ 1.04%	11,136	152
14:04	13,650	120	+ 0.89%	11,127	152
14:03	13,680	150	+ 1.11%	11,032	151
14:00	13,700	170	+ 1.26%	10,895	149
13:56	13,700	170	+ 1.26%	10,875	149
13:55	13,730	200	+ 1.48%	10,849	148
13:53	13,720	190	+ 1.40%	10,838	148
13:51	13,720	190	+ 1.40%	10,830	148
13:50	13,730	200	+ 1.48%	10,824	148