시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	13,740	210	+ 1.55%	12,604	172
14:29	13,690	160	+ 1.18%	12,592	172
14:27	13,680	150	+ 1.11%	12,591	172
14:23	13,660	130	+ 0.96%	12,584	172
14:22	13,670	140	+ 1.04%	12,575	172
14:21	13,750	220	+ 1.63%	12,565	172
14:20	13,620	90	+ 0.67%	12,065	165
14:15	13,670	140	+ 1.04%	11,183	153
14:12	13,670	140	+ 1.04%	11,174	153
14:11	13,670	140	+ 1.04%	11,166	153