시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	13,660	130	+ 0.96%	12,857	176
14:53	13,670	140	+ 1.04%	12,845	175
14:50	13,660	130	+ 0.96%	12,838	175
14:49	13,650	120	+ 0.89%	12,832	175
14:48	13,670	140	+ 1.04%	12,825	175
14:47	13,680	150	+ 1.11%	12,817	175
14:42	13,730	200	+ 1.48%	12,809	175
14:40	13,680	150	+ 1.11%	12,633	173
14:32	13,660	130	+ 0.96%	12,630	173
14:31	13,730	200	+ 1.48%	12,617	172