시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	13,390	140	- 1.04%	1,438	19
09:15	13,400	130	- 0.96%	1,435	19
09:14	13,440	90	- 0.67%	1,380	18
09:13	13,400	130	- 0.96%	1,373	18
09:12	13,380	150	- 1.11%	1,369	18
09:11	13,330	200	- 1.48%	1,307	17
09:10	13,260	270	- 2.00%	1,302	17
09:09	13,300	230	- 1.70%	1,105	15
09:07	13,370	160	- 1.18%	804	11
09:06	13,400	130	- 0.96%	785	11