시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	13,370	160	- 1.18%	1,896	25
09:35	13,360	170	- 1.26%	1,889	25
09:32	13,370	160	- 1.18%	1,805	24
09:28	13,380	150	- 1.11%	1,561	21
09:26	13,380	150	- 1.11%	1,557	21
09:24	13,380	150	- 1.11%	1,552	21
09:23	13,390	140	- 1.04%	1,547	21
09:19	13,380	150	- 1.11%	1,546	21
09:18	13,390	140	- 1.04%	1,540	21
09:17	13,400	130	- 0.96%	1,538	21