시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	13,370	160	- 1.18%	2,647	35
09:57	13,370	160	- 1.18%	2,645	35
09:53	13,360	170	- 1.26%	2,637	35
09:52	13,370	160	- 1.18%	2,445	33
09:48	13,390	140	- 1.04%	2,239	30
09:47	13,370	160	- 1.18%	2,238	30
09:46	13,400	130	- 0.96%	2,197	29
09:44	13,380	150	- 1.11%	2,196	29
09:43	13,390	140	- 1.04%	2,188	29
09:39	13,380	150	- 1.11%	1,907	26