시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	13,530	0	0.00%	2,864	38
10:13	13,520	10	- 0.07%	2,818	38
10:12	13,490	40	- 0.30%	2,779	37
10:11	13,490	40	- 0.30%	2,754	37
10:09	13,460	70	- 0.52%	2,747	37
10:08	13,460	70	- 0.52%	2,739	37
10:07	13,450	80	- 0.59%	2,738	37
10:04	13,430	100	- 0.74%	2,706	36
10:02	13,420	110	- 0.81%	2,690	36
09:59	13,390	140	- 1.04%	2,669	36