시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	13,680	150	+ 1.11%	13,324	182
15:09	13,780	250	+ 1.85%	13,312	182
15:07	13,670	140	+ 1.04%	13,262	181
15:06	13,670	140	+ 1.04%	13,255	181
15:05	13,640	110	+ 0.81%	13,252	181
15:04	13,680	150	+ 1.11%	13,066	179
15:02	13,690	160	+ 1.18%	12,887	176
15:01	13,690	160	+ 1.18%	12,880	176
15:00	13,680	150	+ 1.11%	12,877	176
14:57	13,670	140	+ 1.04%	12,863	176