시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	13,670	140	+ 1.04%	3,538	48
10:23	13,650	120	+ 0.89%	3,478	47
10:22	13,630	100	+ 0.74%	3,460	46
10:21	13,650	120	+ 0.89%	3,429	46
10:20	13,640	110	+ 0.81%	3,408	46
10:19	13,620	90	+ 0.67%	3,379	45
10:18	13,620	90	+ 0.67%	3,352	45
10:17	13,620	90	+ 0.67%	3,267	44
10:16	13,590	60	+ 0.44%	3,003	40
10:15	13,550	20	+ 0.15%	2,906	39