시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	13,720	190	+ 1.40%	4,160	56
10:33	13,700	170	+ 1.26%	4,155	56
10:32	13,700	170	+ 1.26%	4,150	56
10:31	13,760	230	+ 1.70%	4,145	56
10:30	13,650	120	+ 0.89%	4,141	56
10:29	13,710	180	+ 1.33%	3,790	51
10:28	13,690	160	+ 1.18%	3,785	51
10:27	13,730	200	+ 1.48%	3,680	49
10:26	13,700	170	+ 1.26%	3,618	49
10:25	13,690	160	+ 1.18%	3,549	48