시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	13,670	140	+ 1.04%	4,578	62
10:44	13,660	130	+ 0.96%	4,571	62
10:43	13,700	170	+ 1.26%	4,421	60
10:42	13,700	170	+ 1.26%	4,420	60
10:41	13,720	190	+ 1.40%	4,301	58
10:40	13,730	200	+ 1.48%	4,300	58
10:38	13,730	200	+ 1.48%	4,293	58
10:37	13,740	210	+ 1.55%	4,283	58
10:36	13,740	210	+ 1.55%	4,276	58
10:35	13,750	220	+ 1.63%	4,224	57