시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	13,730	200	+ 1.48%	5,143	69
11:09	13,730	200	+ 1.48%	5,062	68
11:06	13,690	160	+ 1.18%	5,040	68
11:00	13,680	150	+ 1.11%	4,883	66
10:59	13,680	150	+ 1.11%	4,882	66
10:56	13,680	150	+ 1.11%	4,766	64
10:54	13,660	130	+ 0.96%	4,759	64
10:53	13,670	140	+ 1.04%	4,752	64
10:52	13,680	150	+ 1.11%	4,587	62
10:49	13,680	150	+ 1.11%	4,586	62