시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	13,760	230	+ 1.70%	5,834	79
11:19	13,770	240	+ 1.77%	5,819	79
11:18	13,770	240	+ 1.77%	5,811	79
11:17	13,760	230	+ 1.70%	5,689	77
11:16	13,760	230	+ 1.70%	5,687	77
11:15	13,760	230	+ 1.70%	5,679	77
11:14	13,730	200	+ 1.48%	5,666	77
11:13	13,710	180	+ 1.33%	5,628	76
11:12	13,790	260	+ 1.92%	5,161	70
11:11	13,760	230	+ 1.70%	5,158	70