시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	13,740	210	+ 1.55%	5,906	80
11:38	13,730	200	+ 1.48%	5,893	80
11:37	13,730	200	+ 1.48%	5,886	80
11:36	13,750	220	+ 1.63%	5,884	80
11:34	13,760	230	+ 1.70%	5,874	80
11:31	13,760	230	+ 1.70%	5,860	79
11:30	13,740	210	+ 1.55%	5,853	79
11:29	13,750	220	+ 1.63%	5,852	79
11:25	13,750	220	+ 1.63%	5,845	79
11:24	13,750	220	+ 1.63%	5,844	79