시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	13,640	110	+ 0.81%	6,228	84
11:56	13,640	110	+ 0.81%	6,220	84
11:54	13,640	110	+ 0.81%	6,212	84
11:51	13,640	110	+ 0.81%	6,205	84
11:49	13,650	120	+ 0.89%	6,187	84
11:47	13,680	150	+ 1.11%	6,168	84
11:46	13,680	150	+ 1.11%	6,159	83
11:45	13,700	170	+ 1.26%	6,158	83
11:44	13,730	200	+ 1.48%	5,960	81
11:40	13,740	210	+ 1.55%	5,945	81