시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	13,760	230	+ 1.70%	6,715	91
12:13	13,760	230	+ 1.70%	6,698	91
12:11	13,720	190	+ 1.40%	6,459	88
12:09	13,720	190	+ 1.40%	6,455	88
12:08	13,710	180	+ 1.33%	6,449	87
12:07	13,710	180	+ 1.33%	6,434	87
12:06	13,680	150	+ 1.11%	6,323	86
12:05	13,670	140	+ 1.04%	6,305	85
12:02	13,650	120	+ 0.89%	6,285	85
12:01	13,650	120	+ 0.89%	6,279	85