시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	13,810	280	+ 2.07%	7,305	99
12:26	13,800	270	+ 2.00%	7,297	99
12:25	13,800	270	+ 2.00%	6,990	95
12:23	13,810	280	+ 2.07%	6,976	95
12:22	13,800	270	+ 2.00%	6,946	94
12:21	13,800	270	+ 2.00%	6,874	93
12:20	13,790	260	+ 1.92%	6,860	93
12:19	13,780	250	+ 1.85%	6,856	93
12:18	13,780	250	+ 1.85%	6,847	93
12:17	13,770	240	+ 1.77%	6,798	92