시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	13,840	310	+ 2.29%	8,799	120
12:41	13,850	320	+ 2.37%	8,792	120
12:40	13,830	300	+ 2.22%	8,659	118
12:39	13,890	360	+ 2.66%	8,620	117
12:38	13,820	290	+ 2.14%	8,618	117
12:36	13,890	360	+ 2.66%	8,299	113
12:33	13,840	310	+ 2.29%	8,159	111
12:32	13,830	300	+ 2.22%	8,148	111
12:31	13,810	280	+ 2.07%	7,318	99
12:30	13,810	280	+ 2.07%	7,308	99