시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,850	320	+ 2.37%	14,149	193
15:19	13,870	340	+ 2.51%	14,083	192
15:18	13,720	190	+ 1.40%	13,770	188
15:17	13,700	170	+ 1.26%	13,769	188
15:16	13,690	160	+ 1.18%	13,662	187
15:15	13,700	170	+ 1.26%	13,652	187
15:14	13,690	160	+ 1.18%	13,643	186
15:13	13,710	180	+ 1.33%	13,353	182
15:12	13,700	170	+ 1.26%	13,345	182
15:11	13,700	170	+ 1.26%	13,326	182