시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	1,206	0	0.00%	2,484	3
09:22	1,206	0	0.00%	2,472	3
09:20	1,204	2	- 0.17%	2,394	3
09:19	1,201	5	- 0.42%	2,393	3
09:11	1,200	6	- 0.50%	1,971	2
09:10	1,196	10	- 0.83%	1,347	2
09:08	1,185	21	- 1.74%	1,036	1
09:07	1,194	12	- 1.00%	540	1
09:06	1,200	6	- 0.50%	224	0
09:00	1,206	0	0.00%	2	0