시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	1,210	4	+ 0.33%	9,491	12
10:50	1,211	5	+ 0.42%	9,476	12
10:40	1,231	25	+ 2.07%	9,472	12
10:39	1,214	8	+ 0.66%	9,016	11
10:38	1,206	0	0.00%	9,004	11
10:36	1,206	0	0.00%	8,994	11
10:33	1,213	7	+ 0.58%	8,980	11
10:28	1,208	2	+ 0.17%	8,918	11
10:08	1,207	1	+ 0.08%	8,018	10
10:05	1,211	5	+ 0.42%	8,015	10