시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	1,213	7	+ 0.58%	9,788	12
11:19	1,211	5	+ 0.42%	9,776	12
11:18	1,209	3	+ 0.25%	9,764	12
11:17	1,208	2	+ 0.17%	9,763	12
11:16	1,208	2	+ 0.17%	9,750	12
11:15	1,208	2	+ 0.17%	9,749	12
11:14	1,207	1	+ 0.08%	9,725	12
11:13	1,208	2	+ 0.17%	9,722	12
11:11	1,214	8	+ 0.66%	9,706	12
11:04	1,211	5	+ 0.42%	9,492	12