시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	4,200	35	+ 0.84%	95,588	395
12:16	4,200	35	+ 0.84%	94,990	393
12:14	4,180	15	+ 0.36%	83,445	344
12:12	4,170	5	+ 0.12%	74,045	305
12:10	4,170	5	+ 0.12%	73,445	303
12:02	4,165	0	0.00%	72,981	301
11:58	4,145	20	- 0.48%	72,971	301
11:54	4,150	15	- 0.36%	72,713	299
11:53	4,160	5	- 0.12%	72,710	299
11:52	4,150	15	- 0.36%	71,260	293