시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	4,195	30	+ 0.72%	98,235	406
12:45	4,200	35	+ 0.84%	98,101	406
12:43	4,195	30	+ 0.72%	98,100	406
12:41	4,195	30	+ 0.72%	97,753	404
12:36	4,200	35	+ 0.84%	95,880	396
12:35	4,195	30	+ 0.72%	95,780	396
12:34	4,195	30	+ 0.72%	95,768	396
12:31	4,195	30	+ 0.72%	95,708	396
12:27	4,200	35	+ 0.84%	95,640	395
12:26	4,195	30	+ 0.72%	95,604	395