시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	4,175	10	+ 0.24%	101,244	419
13:09	4,185	20	+ 0.48%	100,967	418
13:06	4,180	15	+ 0.36%	100,021	414
13:05	4,180	15	+ 0.36%	99,879	413
13:01	4,185	20	+ 0.48%	99,679	412
13:00	4,185	20	+ 0.48%	99,632	412
12:58	4,185	20	+ 0.48%	99,581	412
12:55	4,185	20	+ 0.48%	99,547	412
12:53	4,190	25	+ 0.60%	99,447	411
12:48	4,200	35	+ 0.84%	98,242	406