시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	4,145	20	- 0.48%	111,550	462
13:41	4,180	15	+ 0.36%	108,550	449
13:37	4,155	10	- 0.24%	108,540	449
13:36	4,155	10	- 0.24%	108,485	449
13:33	4,160	5	- 0.12%	107,685	446
13:17	4,180	15	+ 0.36%	106,666	442
13:15	4,180	15	+ 0.36%	106,643	441
13:14	4,160	5	- 0.12%	106,642	441
13:12	4,155	10	- 0.24%	106,616	441
13:11	4,165	0	0.00%	106,609	441