시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	4,170	5	+ 0.12%	112,653	466
14:10	4,165	0	0.00%	112,652	466
14:09	4,150	15	- 0.36%	112,284	465
14:08	4,165	0	0.00%	112,234	465
14:07	4,165	0	0.00%	112,084	464
14:05	4,160	5	- 0.12%	112,079	464
14:01	4,165	0	0.00%	111,802	463
14:00	4,150	15	- 0.36%	111,732	463
13:54	4,170	5	+ 0.12%	111,711	463
13:51	4,140	25	- 0.60%	111,700	462