시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	4,135	30	- 0.72%	119,112	493
15:02	4,135	30	- 0.72%	117,472	486
15:00	4,135	30	- 0.72%	117,471	486
14:58	4,135	30	- 0.72%	116,397	482
14:57	4,140	25	- 0.60%	116,392	482
14:55	4,140	25	- 0.60%	114,579	474
14:54	4,155	10	- 0.24%	114,379	474
14:49	4,165	0	0.00%	114,224	473
14:45	4,155	10	- 0.24%	114,223	473
14:44	4,155	10	- 0.24%	114,143	473