시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	4,125	40	- 0.96%	25,986	106
09:13	4,085	80	- 1.92%	25,985	106
09:12	4,085	80	- 1.92%	25,091	103
09:11	4,135	30	- 0.72%	24,891	102
09:10	4,080	85	- 2.04%	12,296	51
09:09	4,105	60	- 1.44%	9,733	40
09:08	4,100	65	- 1.56%	9,522	39
09:07	4,110	55	- 1.32%	8,295	34
09:05	4,110	55	- 1.32%	6,611	27
09:04	4,110	55	- 1.32%	6,330	26