시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	4,085	80	- 1.92%	29,690	121
09:29	4,085	80	- 1.92%	29,492	121
09:28	4,095	70	- 1.68%	28,780	118
09:27	4,100	65	- 1.56%	28,158	115
09:26	4,100	65	- 1.56%	28,132	115
09:25	4,100	65	- 1.56%	27,810	114
09:24	4,115	50	- 1.20%	26,103	107
09:22	4,110	55	- 1.32%	26,098	107
09:20	4,120	45	- 1.08%	26,090	107
09:17	4,125	40	- 0.96%	25,988	106