시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	4,085	80	- 1.92%	38,475	157
09:40	4,110	55	- 1.32%	38,473	157
09:39	4,100	65	- 1.56%	37,927	155
09:38	4,075	90	- 2.16%	37,726	154
09:37	4,100	65	- 1.56%	37,716	154
09:36	4,100	65	- 1.56%	37,715	154
09:34	4,070	95	- 2.28%	37,614	154
09:33	4,080	85	- 2.04%	35,113	144
09:32	4,075	90	- 2.16%	32,958	135
09:31	4,080	85	- 2.04%	32,007	131