시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	4,125	40	- 0.96%	40,276	165
09:59	4,120	45	- 1.08%	40,076	164
09:58	4,120	45	- 1.08%	40,026	164
09:55	4,085	80	- 1.92%	39,046	160
09:54	4,100	65	- 1.56%	39,034	160
09:53	4,100	65	- 1.56%	38,935	159
09:51	4,105	60	- 1.44%	38,635	158
09:48	4,105	60	- 1.44%	38,612	158
09:44	4,105	60	- 1.44%	38,562	158
09:43	4,100	65	- 1.56%	38,535	157