시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	4,170	5	+ 0.12%	53,538	220
10:24	4,165	0	0.00%	51,849	213
10:23	4,130	35	- 0.84%	43,837	179
10:18	4,130	35	- 0.84%	43,812	179
10:14	4,105	60	- 1.44%	43,097	176
10:12	4,125	40	- 0.96%	42,997	176
10:11	4,125	40	- 0.96%	41,787	171
10:06	4,125	40	- 0.96%	40,486	166
10:03	4,125	40	- 0.96%	40,436	165
10:02	4,090	75	- 1.80%	40,426	165