시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	4,155	10	- 0.24%	60,438	248
10:44	4,170	5	+ 0.12%	59,820	246
10:36	4,170	5	+ 0.12%	57,455	236
10:35	4,170	5	+ 0.12%	57,359	236
10:34	4,170	5	+ 0.12%	57,349	236
10:33	4,170	5	+ 0.12%	57,186	235
10:31	4,170	5	+ 0.12%	56,258	231
10:30	4,170	5	+ 0.12%	55,458	228
10:28	4,170	5	+ 0.12%	54,748	225
10:26	4,170	5	+ 0.12%	53,548	220