시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	4,170	5	+ 0.12%	68,992	284
11:08	4,165	0	0.00%	67,302	277
11:07	4,160	5	- 0.12%	67,278	277
11:06	4,160	5	- 0.12%	66,997	276
11:04	4,160	5	- 0.12%	66,848	275
11:03	4,160	5	- 0.12%	66,348	273
11:01	4,130	35	- 0.84%	64,548	265
10:57	4,130	35	- 0.84%	62,962	259
10:56	4,130	35	- 0.84%	62,870	259
10:55	4,145	20	- 0.48%	61,485	253