시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,140	25	- 0.60%	132,110	547
15:19	4,135	30	- 0.72%	123,935	513
15:18	4,140	25	- 0.60%	121,855	505
15:17	4,135	30	- 0.72%	121,615	504
15:16	4,135	30	- 0.72%	121,196	502
15:13	4,150	15	- 0.36%	120,727	500
15:12	4,150	15	- 0.36%	120,726	500
15:11	4,135	30	- 0.72%	120,082	497
15:10	4,135	30	- 0.72%	119,982	497
15:08	4,135	30	- 0.72%	119,264	494