시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	14,390	10	+ 0.07%	735	10
09:27	14,390	10	+ 0.07%	685	10
09:15	14,430	50	+ 0.35%	635	9
09:14	14,200	180	- 1.25%	633	9
09:10	14,100	280	- 1.95%	419	6
09:09	14,110	270	- 1.88%	196	3
09:07	14,200	180	- 1.25%	188	3
09:05	14,200	180	- 1.25%	171	2
09:04	14,200	180	- 1.25%	161	2
09:03	14,110	270	- 1.88%	160	2