시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	14,360	20	- 0.14%	1,030	15
10:41	14,360	20	- 0.14%	1,022	15
10:14	14,360	20	- 0.14%	962	14
10:07	14,370	10	- 0.07%	961	14
10:05	14,360	20	- 0.14%	959	14
10:03	14,360	20	- 0.14%	954	14
09:55	14,210	170	- 1.18%	953	14
09:50	14,350	30	- 0.21%	742	11
09:46	14,350	30	- 0.21%	737	10
09:45	14,350	30	- 0.21%	736	10