시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	14,350	30	- 0.21%	1,152	16
11:25	14,320	60	- 0.42%	1,151	16
11:24	14,320	60	- 0.42%	1,149	16
11:16	14,320	60	- 0.42%	1,138	16
11:11	14,340	40	- 0.28%	1,090	15
11:00	14,340	40	- 0.28%	1,086	15
10:59	14,240	140	- 0.97%	1,078	15
10:58	14,340	40	- 0.28%	1,063	15
10:56	14,340	40	- 0.28%	1,062	15
10:50	14,360	20	- 0.14%	1,040	15