시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	14,350	30	- 0.21%	1,359	19
11:52	14,350	30	- 0.21%	1,329	19
11:49	14,350	30	- 0.21%	1,309	19
11:48	14,350	30	- 0.21%	1,304	19
11:46	14,340	40	- 0.28%	1,303	19
11:45	14,340	40	- 0.28%	1,302	19
11:44	14,340	40	- 0.28%	1,298	18
11:42	14,340	40	- 0.28%	1,294	18
11:36	14,350	30	- 0.21%	1,293	18
11:35	14,350	30	- 0.21%	1,292	18