시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	14,360	20	- 0.14%	1,583	23
12:50	14,210	170	- 1.18%	1,582	23
12:49	14,260	120	- 0.83%	1,521	22
12:47	14,300	80	- 0.56%	1,458	21
12:42	14,360	20	- 0.14%	1,418	20
12:22	14,360	20	- 0.14%	1,408	20
12:19	14,350	30	- 0.21%	1,404	20
12:18	14,350	30	- 0.21%	1,403	20
12:06	14,360	20	- 0.14%	1,387	20
12:05	14,350	30	- 0.21%	1,384	20