시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	14,100	280	- 1.95%	8,679	123
14:49	14,140	240	- 1.67%	8,659	123
14:44	14,070	310	- 2.16%	8,654	123
14:39	14,140	240	- 1.67%	8,549	121
14:35	14,140	240	- 1.67%	8,546	121
14:33	14,140	240	- 1.67%	8,543	121
14:23	14,130	250	- 1.74%	8,314	118
14:21	14,130	250	- 1.74%	8,313	118
14:12	14,130	250	- 1.74%	8,308	118
14:06	14,120	260	- 1.81%	8,298	118