시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,050	330	- 2.30%	11,171	158
15:17	14,130	250	- 1.74%	10,141	144
15:16	14,060	320	- 2.23%	9,558	135
15:15	14,060	320	- 2.23%	9,308	132
15:13	14,110	270	- 1.88%	9,058	128
15:05	14,140	240	- 1.67%	9,057	128
14:59	14,140	240	- 1.67%	9,051	128
14:56	14,070	310	- 2.16%	9,050	128
14:55	14,070	310	- 2.16%	8,849	125
14:54	14,100	280	- 1.95%	8,682	123