시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	2,465	20	- 0.81%	2,087	5
09:43	2,465	20	- 0.81%	2,086	5
09:36	2,455	30	- 1.21%	2,077	5
09:32	2,455	30	- 1.21%	2,076	5
09:28	2,470	15	- 0.60%	2,074	5
09:10	2,480	5	- 0.20%	2,060	5
09:09	2,505	20	+ 0.81%	2,059	5
09:05	2,465	20	- 0.81%	47	0
09:04	2,500	15	+ 0.60%	17	0
09:00	2,520	35	+ 1.41%	15	0