시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	2,460	25	- 1.01%	2,829	7
12:50	2,485	0	0.00%	2,526	6
12:32	2,465	20	- 0.81%	2,525	6
11:33	2,490	5	+ 0.20%	2,491	6
11:08	2,500	15	+ 0.60%	2,489	6
11:07	2,500	15	+ 0.60%	2,448	6
11:06	2,500	15	+ 0.60%	2,420	6
10:45	2,505	20	+ 0.81%	2,409	6
10:35	2,475	10	- 0.40%	2,407	6
10:34	2,465	20	- 0.81%	2,128	5