시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	9,240	10	- 0.11%	197	2
13:09	9,200	50	- 0.54%	97	1
13:08	9,260	10	+ 0.11%	96	1
13:07	9,200	50	- 0.54%	95	1
13:06	9,260	10	+ 0.11%	68	1
13:03	9,190	60	- 0.65%	63	1
12:26	9,280	30	+ 0.32%	57	1
11:58	9,280	30	+ 0.32%	53	0
11:53	9,280	30	+ 0.32%	49	0
11:51	9,270	20	+ 0.22%	45	0