시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,240	10	- 0.11%	312	3
15:09	9,270	20	+ 0.22%	294	3
15:08	9,260	10	+ 0.11%	282	3
15:07	9,250	0	0.00%	225	2
14:56	9,260	10	+ 0.11%	224	2
14:48	9,260	10	+ 0.11%	222	2
14:35	9,260	10	+ 0.11%	218	2
14:34	9,210	40	- 0.43%	217	2
14:01	9,260	10	+ 0.11%	200	2
13:27	9,210	40	- 0.43%	198	2